Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.88 | 172.88 | 172.89 | 3.58 | 2.11 % | 48,041,368 | 14:18:00 |
| AMD | Advanced Micro Devices | 145.95 | 145.94 | 145.95 | 1.68 | 1.16 % | 42,488,872 | 14:18:06 |
| AMZN | Amazon.com | 184.56 | 184.55 | 184.57 | 5.56 | 3.11 % | 41,236,640 | 14:18:00 |
| AXP | American Express | 232.35 | 0.00 | 0.00 | 0.89 | 0.38 % | 1,795,160 | 14:18:06 |
| BA | Boeing | 178.24 | 0.00 | 0.00 | 6.78 | 3.95 % | 7,625,733 | 14:18:06 |
| BABA | Alibaba | 80.675 | 0.00 | 0.00 | 5.17 | 6.84 % | 31,549,311 | 14:18:06 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.10 | -0.27 % | 23,977,225 | 14:18:06 |
| COIN | Coinbase Global | 227.64 | 227.62 | 227.79 | 17.55 | 8.35 % | 8,070,322 | 14:18:06 |
| CRM | Salesforce | 272.08 | 0.00 | 0.00 | 3.39 | 1.26 % | 2,269,086 | 14:18:06 |
| DIS | Walt Disney | 112.5992 | 0.00 | 0.00 | 2.12 | 1.92 % | 4,585,742 | 14:18:06 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.48 | -0.84 % | 2,518,216 | 14:18:06 |
| GOOGL | Alphabet | 166.33 | 166.33 | 166.34 | 2.47 | 1.51 % | 14,546,109 | 14:18:06 |
| GS | Goldman Sachs | 433.06 | 0.00 | 0.00 | 6.11 | 1.43 % | 1,226,550 | 14:18:05 |
| HD | Home Depot | 334.76 | 0.00 | 0.00 | 2.79 | 0.84 % | 1,408,677 | 14:18:06 |
| IBM | International Business M... | 164.44 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,421,503 | 14:18:06 |
| INTC | Intel | 30.38 | 30.38 | 30.39 | 0.01 | 0.03 % | 33,205,839 | 14:18:06 |
| IWM | iShares Russell 2000 | 199.93 | 0.00 | 0.00 | 3.62 | 1.84 % | 19,434,553 | 14:18:00 |
| JNJ | Johnson and Johnson | 149.705 | 0.00 | 0.00 | -1.48 | -0.98 % | 4,598,793 | 14:18:03 |
| JPM | JP Morgan Chase | 191.60 | 0.00 | 0.00 | -0.26 | -0.14 % | 3,952,000 | 14:18:06 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | 0.28 | 0.45 % | 6,183,681 | 14:17:57 |
| MCD | McDonalds | 273.90 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,929,494 | 14:18:06 |
| META | Meta Platforms | 441.84 | 441.79 | 441.94 | 2.65 | 0.60 % | 11,610,448 | 14:18:06 |
| MRK | Merck | 128.91 | 0.00 | 0.00 | 0.11 | 0.09 % | 3,453,188 | 14:18:02 |
| MSFT | Microsoft | 397.89 | 397.88 | 397.93 | 2.95 | 0.75 % | 10,211,416 | 14:18:00 |
| MU | Micron Technology | 112.16 | 112.13 | 112.15 | 2.46 | 2.24 % | 9,577,455 | 14:18:06 |
| NKE | Nike | 92.25 | 0.00 | 0.00 | 1.91 | 2.11 % | 4,788,789 | 14:18:06 |
| ORCL | Oracle | 115.11 | 0.00 | 0.00 | 0.48 | 0.42 % | 3,223,055 | 14:18:07 |
| PYPL | PayPal | 66.9725 | 66.97 | 66.98 | 0.8325 | 1.26 % | 9,089,447 | 14:18:07 |
| QCOM | QUALCOMM | 180.29 | 180.27 | 180.31 | 16.18 | 9.86 % | 20,904,040 | 14:18:07 |
| QQQ | Invesco QQQ Trust Series 1 | 427.014 | 427.01 | 427.02 | 5.49 | 1.30 % | 27,264,213 | 14:18:06 |
| SOXL | Direxion Daily Semicondu... | 36.5931 | 0.00 | 0.00 | 2.22 | 6.47 % | 48,314,445 | 14:18:07 |
| SPY | SPDR S&P 500 | 504.9901 | 0.00 | 0.00 | 4.64 | 0.93 % | 43,936,008 | 14:18:06 |
| TRV | The Travelers Companies | 214.75 | 0.00 | 0.00 | 1.60 | 0.75 % | 509,715 | 14:18:07 |
| TSLA | Tesla | 180.642 | 180.62 | 180.64 | 0.652 | 0.36 % | 78,450,535 | 14:18:00 |
| V | Visa | 268.09 | 0.00 | 0.00 | 0.77 | 0.29 % | 2,546,729 | 14:18:07 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | -0.25 | -0.64 % | 9,175,560 | 14:18:02 |
| WBA | Walgreens Boots Alliance | 17.595 | 17.59 | 17.60 | 0.255 | 1.47 % | 5,359,197 | 14:18:06 |
| XOM | Exxon Mobil | 116.48 | 0.00 | 0.00 | 0.45 | 0.39 % | 17,670,018 | 14:18:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
